Navkar Mantra

नमो अरिहंताणं,नमो सिद्धाणं,नमो आयरियाणं,नमो उवज्झायाणं,नमो लोए सव्व साहूणं,एसो पंच णमोक्कारो,सव्व पावप्प णासणो,मंगलाणं च सव्वेसिं,पडमम हवई मंगलं.

HOT STOCKS

Get Free SMS (Tips ,Research Reports,Trading Advice & Breaking News) And Earn Gr8 Profits:


sms ' JOIN SHAREBAZAARONL ' to 560700
sms ' JOIN SHAREBAZAARONL ' to 567678.

To Join Our Google Groups:

http://groups.google.com/group/sharebazaaronline


OUR DAILY CALLS/ TIPS ( Check Out Our Calls):

http://tagg.in/taggtivity.php?q=2961

http://www.smsgupshup.com/groups/SHAREBAZAARONL


Bse / Nse

SUBSCRIPTION CHARGES

NIIFTY STOCK FUTURES EQUITIES FUTURES COMBO COMBO
[1] [2] [3] [4] [5]
Intraday+BTST+STBT Intraday+BTST+STBT Intraday+BTST+Delivery Intraday+BTST+STBT Intraday+BTST+STBT+Delivery
SMS : 1750/Per Month SMS : 1750/Per Month SMS : 1250/Per Month SMS : 3200/Per Month SMS : 4500/Per Month
[INDEX OPTIONS : FREE] [STOCK OPTIONS : FREE] [COMMODITY + CURRENCY+ OPTIONS] [COMMODITY + CURRENCY+OPTIONS]
[A] [B] [C] [A+B] [A+B+C]
Group Discount@10% (Group=5 or more than 5 members) Contact Us For Any Queries At : sharebazaaronline@gmail.com OR sharebazaaronline@ymail.com
All Stock Tips Would Be Sent On SMS Strictly
FOR FURTHER INQUIRIES AND BANK ACCOUNT DETAILS , SEND AN E-MAIL ON BELOW MENTIONED EMAIL ADDRESS
Once you make the payment by either Depositing cash or online transfer,send the details to
E-mail us to : sharebazaaronline@gmail.com / sharebazaaronline@ymail.com

Search This Blog

Chat with Me !

have my recommendation proved helpful to you

Followers

Thursday, April 17, 2008

Markets & Technicals For 1704-2008

Momentum Calls

Cairn Apr Fut Sell rallies stop 252 Target 240/ 235 or lower

Tata Motors Apr Fut Sell rallies stop 638 target 615 or lower

Mundra Port Buy above 630 stop 619 Target 670+

RNRL Apr Fut Buy above 106 stop 103 Target 110+

DISH TV (BUY) 53-54 (Target1) 56.6 ( Target 2) 58 (Sl) 50.2

JUPITER BIO(BUY) 160-161 (Target1) 164 ( Target 2) 167 (Sl) 156

GITANJALI GEMS (BUY) 251-252.3 (Target1) 257 ( Target 2) 261 (Sl) 246



Intraday support & resistance:

S 2

S 1

Pivot

R 1

R 2

4826.90

4857.10

4904.25

4934.45

4981.55

Moving averages (simple):

5 D

8 D

13 D

20 D

39 D

50 D

200 D

4805

4768

4776

4742

4885

4950

5130



F&O PPT data based on F&O price movement on 16-Apr-2008








Symbol Open High Low Close Opn. Int. Change in OI R3 R2 R1 Pvt. pt. S1 S2 S1















APR













BANKNIFTY 6970 7055 6919 6943.5 119150 -1700 7162 7108.5 7026 6972.5 6890 6836.5 6754
CNX100 0 0 0 4700 0 0 - - - - - - -
CNXIT 4110 4200 4110 4159.4 49600 250 4292.9 4246.5 4202.9 4156.5 4112.9 4066.5 4022.9
JUNIOR 8300 8385 8299.95 8315 24750 225 8451.7 8418.4 8366.7 8333.3 8281.6 8248.3 8196.6
MINIFTY 4910 4949 4876 4885.4 360260 -60220 5003.9 4976.5 4930.9 4903.5 4857.9 4830.5 4784.9
NFTYMCAP50 2500 2540 2490 2506.25 15375 300 2584.2 2562.1 2534.2 2512.1 2484.2 2462.1 2434.2
NIFTY 4905.05 4948 4875 4886 23976400 -2522800 5004 4976 4931 4903 4858 4830 4785
3IINFOTECH 121.05 122.95 118.6 119.95 2683800 -78300 126.8 124.9 122.4 120.5 118.1 116.2 113.7
ABAN 3420 3550 3400 3499.95 333250 -59650 3716.6 3633.3 3566.6 3483.3 3416.6 3333.3 3266.6
ABB 1173.9 1177.75 1128 1143.05 698000 64250 1221 1199.4 1171.2 1149.6 1121.5 1099.9 1071.7
ABIRLANUVO 1417.55 1417.55 1381 1388.5 232800 5400 1446.9 1432.2 1410.4 1395.7 1373.8 1359.1 1337.3
ACC 811 820 802 807.05 1863080 -2820 835.4 827.7 817.4 809.7 799.4 791.7 781.4
ADLABSFILM 680.2 697 668.5 674.65 2623725 -99450 720.1 708.6 691.6 680.1 663.1 651.6 634.6
AIAENG 1535 1538.95 1520 1520 27600 200 1551.6 1545.3 1532.6 1526.3 1513.7 1507.4 1494.7
AIRDECCAN 136 140 130.25 132.65 2234650 -47600 148.1 144.1 138.4 134.3 128.6 124.6 118.9
ALBK 78 78.45 76.9 77.1 5409600 51450 79.6 79 78.1 77.5 76.5 75.9 75
ALOKTEXT 61.8 64.8 61 64.25 7142200 -458950 69.5 67.2 65.7 63.4 61.9 59.6 58.1
AMBUJACEM 117.75 117.75 112.5 112.7 6122078 237130 121.4 119.6 116.1 114.3 110.9 109.1 105.6
AMTEKAUTO 297 297.3 290 291.3 432600 24600 303 300.2 295.7 292.9 288.4 285.6 281.1
ANDHRABANK 77.8 79 77.8 78.75 2286200 -80500 80.4 79.7 79.2 78.5 78 77.3 76.8
ANSALINFRA 140.9 146.85 140.2 143.55 1476800 57200 153.5 150.2 146.9 143.5 140.2 136.9 133.6
APIL 651.8 679 651.8 667.1 110400 -4400 707.3 693.2 680.1 666 652.9 638.8 625.7
APTECHT 232 267.45 231.9 264.45 1284400 219700 312.9 290.2 277.3 254.6 241.8 219.1 206.2
ARVINDMILL 43.3 47.65 42.8 46.75 11111200 60200 53.5 50.6 48.7 45.7 43.8 40.9 39
ASHOKLEY 38.7 38.7 37.95 38.05 13412975 -28650 39.3 39 38.5 38.2 37.8 37.5 37
AUROPHARMA 317 322 313.15 315.05 1547700 -89600 329.2 325.6 320.3 316.7 311.5 307.9 302.6
AXISBANK 785 794 773.15 786.75 950400 -20250 817 805.5 796.1 784.6 775.3 763.8 754.4
BAJAJHIND 218.6 223.8 210.6 212.75 2402550 -39900 234 228.9 220.8 215.7 207.6 202.5 194.4
BAJAJHLDNG 702.9 708.95 692.05 700.25 142250 -8250 725.7 717.3 708.8 700.4 691.9 683.5 675
BALLARPUR 25.9 26.5 25.5 26 3664600 -204400 27.5 27 26.5 26 25.5 25 24.5
BALRAMCHIN 98.7 100.35 94.9 95.55 7303200 -108000 104.4 102.4 99 96.9 93.5 91.5 88.1
BANKBARODA 297 298.75 288.25 289.55 3191300 -353500 306.6 302.7 296.1 292.2 285.6 281.7 275.1
BANKINDIA 303.15 314 300.3 301.7 2118500 -18050 324.1 319 310.4 305.3 296.7 291.6 283
BATAINDIA 153.8 157 152.3 152.9 834750 -29400 160.5 158.8 155.8 154.1 151.1 149.4 146.4
BEL 1190 1235 1182 1200 119094 -1794 1282.3 1258.7 1229.3 1205.7 1176.3 1152.7 1123.3
BEML 990 1008 988 1000.45 71125 -1750 1029.6 1018.8 1009.6 998.8 989.6 978.8 969.6
BHARATFORG 282.25 292.55 280.55 289.85 1300000 -1371000 306.8 299.7 294.8 287.7 282.8 275.7 270.8
BHARTIARTL 828.9 830 797.1 808.15 3754000 299250 859.3 844.7 826.4 811.8 793.5 778.9 760.6
BHEL 1854 1863.4 1768 1776.3 1620900 82575 1932.5 1898 1837.1 1802.6 1741.7 1707.2 1646.3
BHUSANSTL 772 824 772 786.85 64750 -750 868.6 846.3 816.6 794.3 764.6 742.3 712.6
BINDALAGRO 36 38.85 36 38.4 7509150 272250 42.4 40.6 39.5 37.8 36.7 34.9 33.8
BIOCON 444 446.9 441.1 442.6 284400 2250 451.8 449.3 446 443.5 440.2 437.7 434.4
BIRLAJUTE 197.75 206 195.95 196.3 1007250 115600 212.9 209.5 202.9 199.4 192.8 189.4 182.8
BOMDYEING 701.15 823 701.15 802.6 570300 68100 971.9 897.4 850 775.6 728.2 653.7 606.3
BONGAIREFN 54 54.5 53.05 53.25 2902500 -69750 55.6 55.1 54.2 53.6 52.7 52.2 51.3
BOSCHLTD 3750.2 3784 3740.05 3757.55 16350 -250 3825 3804.5 3781 3760.5 3737.1 3716.6 3693.1
BPCL 410 412 400 402.1 1063150 -1650 421.4 416.7 409.4 404.7 397.4 392.7 385.4
BRFL 321 339.7 321 331.25 2209150 -12650 359 349.4 340.3 330.7 321.6 312 302.9
BRIGADE 176.05 181 172.75 173.15 367400 -550 186.8 183.9 178.5 175.6 170.3 167.4 162
CAIRN 248.8 258.6 248.25 253.6 5960000 472500 269.1 263.8 258.7 253.5 248.4 243.1 238
CANBK 228.2 233.35 226 228.95 1199200 -88800 240.2 236.8 232.9 229.4 225.5 222.1 218.2
CENTRALBK 91.65 94.7 91.3 94.2 1910000 -144000 98.9 96.8 95.5 93.4 92.1 90 88.7
CENTURYTEX 750.15 799.9 745 790.25 2047284 -585120 866.7 833.3 811.8 778.4 756.9 723.5 702
CESC 429 433.25 422.75 426.1 498300 -9350 442.5 437.9 432 427.4 421.5 416.9 411
CHAMBLFERT 52.6 58.3 51.8 57.3 5095650 1176450 66.3 62.3 59.8 55.8 53.3 49.3 46.8
CHENNPETRO 336.9 342.7 323.05 325.4 3153600 -22500 357.4 350 337.7 330.4 318.1 310.7 298.4
CIPLA 220.5 221.95 217.6 219.35 2217500 -51250 226 224 221.7 219.6 217.3 215.3 213
CMC 870 871 848.5 853.6 79200 -1200 889.4 880.2 866.9 857.7 844.4 835.2 821.9
COLPAL 434 434 423.25 427.05 139150 -1650 443.7 438.9 433 428.1 422.2 417.4 411.5
CORPBANK 310 314.55 308.5 308.5 87600 -3000 318.6 316.6 312.5 310.5 306.5 304.5 300.4
CROMPGREAV 259 263.9 258 259.45 649500 -59000 268.8 266.4 262.9 260.5 257 254.6 251.1
CUMMINSIND 327 327 317 317 102125 -950 333.7 330.3 323.7 320.3 313.7 310.3 303.7
DABUR 107.85 109.25 107 107.25 1109700 21600 110.9 110.1 108.7 107.8 106.4 105.6 104.2
DCB 87.3 94.15 87 92.9 1401400 159600 102.9 98.5 95.7 91.4 88.6 84.2 81.4
DENABANK 53.55 54.1 53 53.25 2853375 -191625 55 54.6 53.9 53.5 52.8 52.4 51.7
DIVISLAB 1465 1465 1381.65 1388.7 788795 -35805 1525.3 1495.1 1441.9 1411.8 1358.6 1328.4 1275.2
DLF 625 637.9 619.35 623.15 7360400 -501600 652.8 645.4 634.3 626.8 615.7 608.3 597.2
DRREDDY 617 624.9 600 603 788400 -5200 643.5 634.2 618.6 609.3 593.7 584.4 568.8
EDELWEISS 789 819.7 788.1 793.55 629500 -14000 844.4 832.1 812.8 800.5 781.2 768.9 749.6
EDUCOMP 3918 3969 3851.1 3876.25 188025 13575 4064.4 4016.7 3946.5 3898.8 3828.6 3780.9 3710.7
EKC 293.9 303.45 292 300.7 287000 5000 316.9 310.2 305.4 298.7 294 287.3 282.5
ESCORTS 92 93.15 90.8 91.2 2179200 -31200 95 94.1 92.6 91.7 90.3 89.4 87.9
ESSAROIL 264.25 274.8 260.4 263.4 5511036 -646696 286.4 280.6 272 266.2 257.6 251.8 243.2
FEDERALBNK 238 242.6 236.9 237.35 851851 119991 246.7 244.7 241 239 235.3 233.3 229.6
FINANTECH 1690.6 1722.7 1688 1693.45 228450 -3450 1749.5 1736.1 1714.8 1701.4 1680.1 1666.7 1645.4
GAIL 452.8 460.8 449 454 1779750 -84750 472 466.4 460.2 454.6 448.4 442.8 436.6
GBN 123 125.85 121 121.85 390000 -110000 129.7 127.8 124.8 122.9 120 118.1 115.1
GDL 114.7 114.7 110.65 111.2 2395000 -50000 117.8 116.2 113.7 112.2 109.7 108.1 105.6
GESHIP 391.55 402 391.55 395.2 705600 -4200 411.4 406.7 401 396.3 390.5 385.8 380.1
GITANJALI 243.75 256.6 241.25 251.5 1385500 -2500 273.7 265.1 258.3 249.8 243 234.4 227.6
GLAXO 995 999 991.3 996.55 149700 -16800 1007.6 1003.3 999.9 995.6 992.2 987.9 984.5
GMRINFRA 147 153.75 147 150.4 16468750 353750 160.5 157.1 153.8 150.4 147 143.6 140.3
GNFC 142.5 147.5 141.35 146.45 1623975 26550 155 151.3 148.9 145.1 142.7 139 136.6
GRASIM 2580.1 2598.9 2551.55 2574.1 396792 -164648 2645.5 2622.2 2598.2 2574.9 2550.8 2527.5 2503.5
GTL 270.9 275.8 269.15 274.3 8364000 -268500 283.7 279.7 277 273.1 270.4 266.4 263.7
GTOFFSHORE 605 626.5 605 615.7 379000 250 648 637.2 626.5 615.7 605 594.2 583.5
GUJALKALI 185.5 198.95 185 195.55 1968400 -78400 215.3 207.1 201.3 193.2 187.4 179.2 173.4
HAVELLS 490 490 481.15 483.55 195200 -400 497.5 493.8 488.7 484.9 479.8 476.1 471
HCC 126 131.2 125.65 126.4 5056800 -299600 135.4 133.3 129.9 127.8 124.3 122.2 118.8
HCLTECH 248.3 264 248 259.1 2015000 -321100 282.1 273 266.1 257 250.1 241 234.1
HDFC 2400 2424.8 2340 2384.65 1240875 -42825 2511.1 2468 2426.3 2383.2 2341.5 2298.4 2256.7
HDFCBANK 1319 1321.9 1292.25 1298.5 2294600 -51600 1345.8 1333.9 1316.2 1304.2 1286.5 1274.6 1256.9
HDIL 627.6 651.7 626.5 629.95 3287200 570400 670.8 661.3 645.6 636.1 620.4 610.9 595.2
HEROHONDA 742 745.05 734 739.45 520000 -8400 756.1 750.6 745 739.5 734 728.5 722.9
HINDALCO 176 179.4 175.5 176.85 11901890 -4437290 182.9 181.2 179 177.3 175.1 173.4 171.2
HINDOILEXP 152.6 153.65 142.25 144.1 4356800 176000 162.5 158.1 151.1 146.7 139.7 135.3 128.3
HINDPETRO 251.95 252.25 247.35 247.85 4652700 -19500 255.9 254.1 251 249.2 246.1 244.3 241.2
HINDUJAVEN 345.95 383 342.1 377.6 505500 -55500 433.9 408.5 393 367.6 352.1 326.7 311.2
HINDUNILVR 245.95 247.5 238.8 239.75 7705000 242000 253.9 250.7 245.2 242 236.5 233.3 227.8
HINDZINC 559.15 560 552 552.35 166500 -500 565.6 562.8 557.6 554.8 549.6 546.8 541.6
HOTELEELA 41.9 44.25 41.6 43.7 8651250 -48750 47.4 45.8 44.8 43.2 42.1 40.5 39.5
HTMTGLOBAL 331 342 329 341 81500 -1000 358.7 350.3 345.7 337.3 332.7 324.3 319.7
I-FLEX 1157.7 1174 1138 1152.35 548700 -11100 1207.6 1190.8 1171.6 1154.8 1135.6 1118.8 1099.6
ICICIBANK 820 834 808 817.2 6897100 -16975 857.5 845.7 831.5 819.7 805.5 793.7 779.5
IDBI 97 97.75 94.2 94.65 11749200 -424800 100.4 99.1 96.9 95.5 93.3 92 89.8
IDEA 101.5 101.7 99.05 99.45 12474000 -1844100 103.7 102.7 101.1 100.1 98.4 97.4 95.8
IDFC 153 155.25 149 151.35 11693800 433650 161 158.1 154.7 151.9 148.5 145.6 142.2
IFCI 47.6 49.7 47.1 48.3 36732620 -906200 52.2 51 49.6 48.4 47 45.8 44.4
INDHOTEL 109.6 110.7 107.4 107.7 5472918 220284 113.1 111.9 109.8 108.6 106.5 105.3 103.2
INDIACEM 179.8 182.95 177.65 178.3 7302200 -1489150 186.9 184.9 181.6 179.6 176.3 174.3 171
INDIAINFO 886.9 919 871 877.7 508750 7000 955.5 937.2 907.5 889.2 859.5 841.2 811.5
INDIANB 157.45 158.4 153 153.25 654500 25300 162.2 160.3 156.8 154.9 151.4 149.5 146
INDUSINDBK 84 85.6 82.5 82.95 2985675 -19250 88 86.8 84.9 83.7 81.8 80.6 78.7
INFOSYSTCH 1520 1607.7 1520 1592.65 3151000 -405400 1714.6 1661.2 1626.9 1573.5 1539.2 1485.8 1451.5
IOB 144 144.8 140.4 140.85 1713950 -669650 148 146.4 143.6 142 139.2 137.6 134.8
IOC 461 465 456.25 457.45 1805400 -7200 471.6 468.3 462.9 459.6 454.1 450.8 445.4
IRB 193.5 219.3 192 209.7 673200 391600 249.3 234.3 222 207 194.7 179.7 167.4
ISPATIND 29.7 30.7 29.4 29.75 28311300 -1012600 31.8 31.3 30.5 30 29.2 28.7 27.9
ITC 210 210.5 206.65 209.55 6284250 -401625 215 212.8 211.2 208.9 207.3 205.1 203.5
IVRCLINFRA 385.9 407.85 385 399.55 1214500 -24000 432.8 420.3 409.9 397.5 387.1 374.6 364.2
IVRPRIME 206.9 212.4 206.9 209.15 354400 -65600 217.6 215 212.1 209.5 206.6 204 201.1
J&KBANK 650 671.7 642.5 646.3 12300 300 693.7 682.7 664.5 653.5 635.3 624.3 606.1
JETAIRWAYS 544 564 544 549.5 376800 -16000 581 572.5 561 552.5 541 532.5 521
JINDALSAW 595.05 619.35 595.05 611.85 451250 -4000 646.8 633.1 622.5 608.8 598.2 584.5 573.9
JINDALSTEL 1942.8 1979 1922.1 1936.85 1219360 -50080 2026.8 2002.9 1969.9 1946 1913 1889.1 1856.1
JPASSOCIAT 222.7 226.25 213.2 214.5 17343750 1260000 235.8 231 222.8 218 209.7 204.9 196.7
JPHYDRO 62.45 64.7 62.05 62.5 10759375 25000 66.8 65.7 64.1 63.1 61.5 60.4 58.8
JSTAINLESS 141 144.5 140.2 142.05 3637000 -1349000 148.6 146.6 144.3 142.3 140 138 135.7
JSWSTEEL 756.6 783.25 750.5 776.55 1761650 -594000 822.5 802.9 789.7 770.1 757 737.4 724.2
KESORAMIND 397.95 398 391.6 396 506500 -3000 405.2 401.6 398.8 395.2 392.4 388.8 386
KOTAKBANK 688 712.9 687 707.25 1469325 -23650 743.7 728.3 717.8 702.4 691.9 676.5 666
KPIT 91.45 92.4 90.05 90.65 458700 3300 94.4 93.4 92 91 89.7 88.7 87.3
KTKBANK 207.45 209.5 206.1 206.9 202500 -6250 212.3 210.9 208.9 207.5 205.5 204.1 202.1
LAXMIMACH 1521 1533.5 1505 1513.4 141800 3700 1558.1 1545.8 1529.6 1517.3 1501.1 1488.8 1472.6
LICHSGFIN 291.8 295 288.05 288.95 1066750 -47600 300.2 297.6 293.3 290.7 286.3 283.7 279.4
LITL 417.45 448.4 417 437 2090575 -65450 482.7 465.5 451.3 434.1 419.9 402.7 388.5
LT 2835 2885 2781 2798.65 1612000 1400 2966.1 2925.6 2862.1 2821.6 2758.1 2717.6 2654.1
LUPIN 507.05 532.5 507.05 524.65 585200 -11200 561.2 546.9 535.8 521.4 510.3 496 484.9
M&M 629 634 616.5 620 794976 -21216 648 641 630.5 623.5 613 606 595.5
MAHLIFE 433 464 427.3 441.4 180950 -4900 497.9 480.9 461.2 444.2 424.5 407.5 387.8
MAHSEAMLES 287.15 290.95 280 281.65 853200 -159000 299.4 295.2 288.4 284.2 277.5 273.3 266.5
MARUTI 762.5 762.5 750.2 755.2 1283200 -25400 774 768.3 761.7 756 749.4 743.7 737.1
MATRIXLABS 174.5 174.9 172.6 173.05 463750 11250 176.7 175.8 174.4 173.5 172.1 171.2 169.8
MCDOWELL-N 1750 1840 1748 1828.2 89625 -1125 1954.8 1897.4 1862.8 1805.4 1770.8 1713.4 1678.8
MOSERBAER 171.45 173.8 168.5 169.5 665775 -19800 178 175.9 172.7 170.6 167.4 165.3 162.1
MPHASIS 226.05 238 226.05 231.7 1088000 -11200 249.7 243.9 237.8 231.9 225.8 220 213.9
MRPL 93.5 95.4 92.3 92.85 6512575 300375 97.8 96.6 94.7 93.5 91.6 90.4 88.5
MTNL 100.9 102.2 99.75 100.3 18206400 -284800 104.2 103.2 101.8 100.8 99.3 98.3 96.9
NAGARCONST 199.4 199.5 190.2 192.4 1207000 49000 207.2 203.3 197.9 194 188.6 184.7 179.3
NAGARFERT 40.2 42.2 39.05 41.7 14994000 1816500 46.1 44.1 42.9 41 39.8 37.8 36.6
NATIONALUM 422.4 422.4 405.5 407.75 2192475 40825 435.2 428.8 418.3 411.9 401.4 395 384.5
NAUKRI 940 975 940 951 11550 0 1005.7 990.3 970.7 955.3 935.7 920.3 900.7
NDTV 407.4 418.8 405.35 410.7 1825450 62150 431.3 425.1 417.9 411.6 404.4 398.2 391
NETWORK18 216.75 218.5 212 212.4 893500 0 223.1 220.8 216.6 214.3 210.1 207.8 203.6
NEYVELILIG 135 143.4 133.65 139.75 4541525 415950 154 148.7 144.2 138.9 134.5 129.2 124.7
NICOLASPIR 328.65 342.5 328.65 330.7 96750 26250 353.1 347.8 339.3 334 325.4 320.1 311.6
NIITLTD 98.3 104.4 98.2 103.15 697450 -192850 111.8 108.1 105.6 101.9 99.4 95.7 93.2
NIITTECH 130.7 135.9 128.35 132.75 2540400 -147600 143.9 139.9 136.3 132.3 128.8 124.8 121.2
NTPC 194 194.35 186.45 187.6 24817000 646750 200.4 197.4 192.5 189.5 184.6 181.6 176.7
NUCLEUS 237 252.9 237 246.7 35750 -1650 270 261.4 254.1 245.5 238.2 229.6 222.3
OMAXE 206 217.2 205.5 211.55 876200 -24050 229 223.1 217.3 211.4 205.6 199.7 193.9
ONGC 1043 1049.9 1006.35 1017.25 3332700 131850 1086.2 1068.1 1042.7 1024.5 999.1 980.9 955.5
ORCHIDCHEM 273 302.25 266 275.55 4362750 231000 332.8 317.5 296.5 281.3 260.3 245 224
ORIENTBANK 181 183.8 179.4 180.1 2088000 2400 187.2 185.5 182.8 181.1 178.4 176.7 174
PANTALOONR 480 485 479 481.65 1223500 -3000 490.8 487.9 484.8 481.9 478.8 475.9 472.8
PARSVNATH 203.8 213.1 203.6 207.35 3144400 -35700 221.9 217.5 212.4 208 202.9 198.5 193.4
PATELENG 562.2 571.95 547.4 551.55 238000 12000 591.1 581.5 566.5 557 542 532.4 517.4
PATNI 261.95 268.75 257.55 266.3 1008800 -44200 282.1 275.4 270.9 264.2 259.7 253 248.5
PENINLAND 99.5 102.8 97.2 98.5 1375000 -35750 107.4 105.1 101.8 99.5 96.2 93.9 90.6
PETRONET 78.7 79.8 76.15 76.9 10309200 -162800 82.7 81.3 79.1 77.6 75.4 74 71.8
PFC 165.4 171.7 154 155.95 2635200 -109200 184.8 178.3 167.1 160.6 149.4 142.9 131.7
PNB 522.3 527.5 517.55 520.75 2351400 -36600 536.3 531.9 526.3 521.9 516.4 512 506.4
POLARIS 92.5 94.85 91.75 92.75 3164000 -173600 97.6 96.2 94.5 93.1 91.4 90 88.3
POWERGRID 101 101.3 98 98.4 21511875 100100 103.8 102.5 100.5 99.2 97.2 95.9 93.9
PRAJIND 144.75 149.95 144.05 146.15 5698000 -16500 155.3 152.6 149.4 146.7 143.5 140.8 137.6
PUNJLLOYD 335.1 342 329.6 332.7 5178750 -151500 352.3 347.2 339.9 334.8 327.5 322.4 315.1
PURVA 268.05 268.05 262 262 246000 -39000 272.1 270.1 266 264 260 258 253.9
RAJESHEXPO 91.7 92.65 85.75 87.45 4435200 127050 98.4 95.5 91.5 88.6 84.6 81.7 77.7
RANBAXY 490 494.8 477.55 480.55 2160800 -145600 508.3 501.6 491.1 484.3 473.8 467.1 456.6
RCOM 525.6 533.5 518 525.6 11999050 -1513750 548.9 541.2 533.4 525.7 517.9 510.2 502.4
RECLTD 117 118.2 113.5 114.9 3710850 -224250 122.3 120.2 117.6 115.5 112.9 110.8 108.2
REDINGTON 344 346 340 341.45 68500 -4000 351 348.5 345 342.5 339 336.5 333
REL 1310 1366.85 1310 1347.05 3248520 14490 1429.5 1398.2 1372.6 1341.3 1315.8 1284.5 1258.9
RELCAPITAL 1336 1364 1320.1 1330.7 3902364 -132066 1400.3 1382.2 1356.4 1338.3 1312.5 1294.4 1268.6
RELIANCE 2629 2665 2615.2 2640.75 7201275 -146400 2715.2 2690.1 2665.4 2640.3 2615.6 2590.5 2565.8
RENUKA 109.3 111.4 106.75 107.35 4675000 -485000 114.9 113.2 110.3 108.5 105.6 103.9 101
RNRL 108.5 112.65 106.3 107.45 28976328 -1961436 117.7 115.2 111.3 108.8 105 102.5 98.6
ROLTA 301.85 313.65 301.85 306.75 1050300 45900 324.8 319.2 313 307.4 301.2 295.6 289.4
RPL 193.5 196.2 183.1 184.85 47829625 -4897700 206.1 201.2 193 188.1 179.9 175 166.8
RPOWER 389 402.8 372.7 375 3161700 -54900 424.4 413.6 394.3 383.5 364.2 353.4 334.1
SAIL 160.1 166.8 160.1 162.35 23522400 324000 172.8 169.8 166.1 163.1 159.4 156.4 152.7
SASKEN 138.9 143.9 137.7 140.7 1081300 -38500 150 147 143.8 140.8 137.6 134.6 131.4
SATYAMCOMP 462.7 484.85 451 455.05 4597200 -95400 510.1 497.5 476.3 463.6 442.4 429.8 408.6
SBIN 1690 1711.8 1655.65 1664.5 2745600 170016 1755.1 1733.5 1699 1677.3 1642.8 1621.2 1586.7
SCI 215.75 216 211.45 212.35 542400 4000 219.6 217.8 215.1 213.3 210.5 208.7 206
SESAGOA 3080 3227.8 3076 3202.4 359550 10200 3413.3 3320.5 3261.5 3168.7 3109.7 3016.9 2957.9
SHREECEM 1075 1149 1061 1061 11200 1200 1207.7 1178.3 1119.7 1090.3 1031.7 1002.3 943.7
SIEMENS 648 651.5 630.15 643.95 2062360 -224472 674.9 663.2 653.6 641.9 632.2 620.5 610.9
SKUMARSYNF 102.65 111.5 102.1 109 6957600 -252200 122.4 116.9 113 107.5 103.6 98.1 94.2
SOBHA 596 604.8 584.15 586.9 151200 31500 620.4 612.6 599.8 592 579.1 571.3 558.5
SRF 115 117.85 113 116.4 3298500 132000 123.4 120.6 118.5 115.8 113.7 110.9 108.8
STAR 201.1 206 197.05 198.15 250750 -7650 212.7 209.4 203.8 200.4 194.8 191.5 185.9
STER 817 818.4 800.05 810.25 2731806 -50808 837.4 827.9 819.1 809.6 800.7 791.2 782.4
STERLINBIO 176 177.75 173.8 176.6 7005000 17500 182.3 180 178.3 176.1 174.4 172.1 170.4
STRTECH 180.85 185.9 177.15 183.85 1485750 -189000 196.2 191.1 187.5 182.3 178.7 173.6 170
SUNPHARMA 1285 1285.9 1264 1268.95 787500 -15750 1303.8 1294.9 1281.9 1273 1260 1251.1 1238.1
SUNTV 298.7 304 297 297.35 198000 9000 308.9 306.5 301.9 299.5 294.9 292.5 287.9
SUZLON 295 297 284.2 288.2 11061000 1085000 308.2 302.6 295.4 289.8 282.6 277 269.8
SYNDIBANK 74 75 73.05 73.25 5990700 191900 76.4 75.7 74.5 73.8 72.5 71.8 70.6
TATACHEM 328.8 331.9 326.2 328 2236950 -56700 336.9 334.4 331.2 328.7 325.5 323 319.8
TATACOMM 484.8 486.9 476 479.8 1300425 -9450 496.7 491.8 485.8 480.9 474.9 470 464
TATAMOTORS 630.25 631.7 613.1 615.45 2980820 113300 645.7 638.7 627.1 620.1 608.5 601.5 589.9
TATAPOWER 1286.1 1314.7 1252 1262.35 2056000 1800 1363.4 1339.1 1300.7 1276.4 1238 1213.7 1175.3
TATASTEEL 700 710.9 688.15 691.7 5907248 195584 728.4 719.7 705.7 696.9 682.9 674.2 660.2
TATATEA 819.95 914 819.95 897.15 212300 1925 1028.2 971.1 934.1 877 840.1 783 746
TCS 982 1002 965 975.15 2091750 -20250 1033.4 1017.7 996.4 980.7 959.4 943.7 922.4
TECHM 872.9 932 866.45 917.95 236000 17800 1010 971 944.5 905.5 878.9 839.9 813.4
TITAN 1133.1 1170 1091.25 1102.75 198584 17304 1230.2 1200.1 1151.4 1121.3 1072.7 1042.6 993.9
TRIVENI 113.6 115.3 111.35 111.95 3413025 -19250 118.3 116.8 114.4 112.9 110.4 108.9 106.5
TTML 29 30.05 28.75 29.6 32635350 156750 31.5 30.8 30.2 29.5 28.9 28.2 27.6
TULIP 857.1 907 857.05 864.5 88500 -750 945.3 926.1 895.3 876.2 845.4 826.2 795.4
TVSMOTOR 35.65 36 34.5 35.6 7702450 -1053150 37.7 36.9 36.2 35.4 34.7 33.9 33.2
ULTRACEMCO 795 795 770 778.15 726000 -313200 817.1 806.1 792.1 781.1 767.1 756.1 742.1
UNIONBANK 155 156.95 153.2 153.8 4155900 -25200 159.9 158.4 156.1 154.7 152.4 150.9 148.6
UNIPHOS 307.2 314 306.75 312.2 76300 -1400 322.5 318.2 315.2 311 308 303.7 300.7
UNITECH 272.85 276.7 262 263.2 8396100 339300 287.3 282 272.6 267.3 257.9 252.6 243.2
VIJAYABANK 50.15 50.7 50 50.2 6379050 -138000 51.3 51 50.6 50.3 49.9 49.6 49.2
VOLTAS 169.9 175 164.5 165.65 2142000 267300 182.8 178.9 172.3 168.4 161.8 157.9 151.3
WELGUJ 397 413 397 405.4 1116800 19200 429.3 421.1 413.3 405.1 397.3 389.1 381.3
WIPRO 430 451.7 430 446.85 4119600 -190800 477.4 464.6 455.7 442.9 434 421.2 412.3
WOCKPHARMA 300 300 292.45 293.35 625800 7800 305.6 302.8 298.1 295.3 290.5 287.7 283
WWIL 38.2 41.1 38.2 39.95 5581800 453600 44.2 42.7 41.3 39.8 38.4 36.9 35.5
YESBANK 168.2 171 164.3 166 1728100 -108900 176.6 173.8 169.9 167.1 163.2 160.4 156.5
ZEEL 232.9 234 210.2 219.6 3174500 317100 256.1 245.1 232.3 221.3 208.5 197.5 184.7
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)